BNN INV
Cryptocurrency Market Cap
| # | Name | Price | 24h % | 24h High | 24h Low | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$65556 | 1.62% | $65923 | $63678.83 | $891,173,15.00 |
| 2 |
Ethereum
ETH
|
$1718.23 | 1.97% | $1733.04 | $1654.9 | $333,075,19.00 |
| 3 |
BNB
BNB
|
$616.16 | 0.91% | $618.08 | $602.79 | $782,276,3.00 |
| 4 |
Solana
SOL
|
$71.02 | 3.29% | $71.73 | $66.94 | $139,395,05.00 |
| 5 |
USD Coin
USDC
|
$1 | 0.01% | $1.0003 | $1.0001 | $686,377,07.00 |
| 6 |
Ripple
XRP
|
$1.18 | 2.47% | $1.1888 | $1.1268 | $734,058,2.00 |
| 7 |
Dogecoin
DOGE
|
$0.09 | 1.01% | $0.08917 | $0.08568 | $427,523,6.00 |
| 8 |
Toncoin
TON
|
$1.75 | 2.15% | $1.764 | $1.68 | $127,385,0.00 |
| 9 |
TRON
TRX
|
$0.32 | 1.36% | $0.323 | $0.3155 | $290,382,8.00 |
| 10 |
Cardano
ADA
|
$0.18 | 5.9% | $0.187 | $0.1654 | $319,027,3.00 |
| 11 |
Avalanche
AVAX
|
$6.74 | 0.25% | $6.805 | $6.376 | $129,164,4.00 |
| 12 |
Wrapped Bitcoin
WBTC
|
$65487.73 | 1.6% | $65809.55 | $63594.51 | $383,952.00 |
| 13 |
SHIBA INU
SHIB
|
$0 | 0.2% | $0.00000506 | $0.00000487 | $395,404.00 |
| 14 |
Bitcoin Cash
BCH
|
$211 | 1.1% | $211.9 | $196.7 | $968,468.00 |
| 15 |
ChainLink
LINK
|
$8.16 | 2.02% | $8.219 | $7.783 | $113,318,9.00 |
| 16 |
Polkadot
DOT
|
$1 | 1.22% | $1.002 | $0.949 | $616,493.00 |
| 17 |
Litecoin
LTC
|
$45.29 | 1.64% | $45.47 | $43.73 | $110,699,4.00 |
| 18 |
NEAR Protocol
NEAR
|
$2.26 | 4.38% | $2.259 | $2.063 | $387,022,9.00 |
| 19 |
Uniswap
UNI
|
$2.58 | 0.94% | $2.608 | $2.466 | $476,831.00 |
| 20 |
Internet Computer
ICP
|
$2.52 | 2.54% | $2.559 | $2.39 | $106,856,0.00 |
| 21 |
Artificial Superintelligence Alliance
FET
|
$0.21 | -0.09% | $0.215 | $0.198 | $187,913,4.00 |
| 22 |
Pepe
PEPE
|
$0 | 2.11% | $0.00000294 | $0.00000276 | $185,127,2.00 |
| 23 |
Wrapped Beacon ETH
WBETH
|
$1886.24 | 1.89% | $1903.52 | $1817.38 | $980,55.00 |
| 24 |
Aptos
APT
|
$0.68 | 1.04% | $0.685 | $0.645 | $351,732.00 |
| 25 |
Stellar Lumens
XLM
|
$0.19 | 0.1% | $0.192 | $0.1812 | $134,689,1.00 |
| 26 |
Ethereum Classic
ETC
|
$7.27 | 0.83% | $7.23 | $6.91 | $159,107.00 |
| 27 |
First Digital USD
FDUSD
|
$1 | -0.01% | $0.9985 | $0.9976 | $172,642,6.00 |
| 28 |
Sui
SUI
|
$0.79 | 2.9% | $0.8046 | $0.7447 | $235,836,0.00 |
| 29 |
Stacks
STX
|
$0.2 | 4.51% | $0.1971 | $0.1836 | $980,92.00 |
| 30 |
Filecoin
FIL
|
$0.79 | 1.93% | $0.798 | $0.753 | $756,725.00 |
| 31 |
Aave
AAVE
|
$68.59 | 1.61% | $68.57 | $65.21 | $480,350.00 |
| 32 |
Render
RENDER
|
$1.82 | 2.44% | $1.825 | $1.706 | $619,940.00 |
| 33 |
Bittensor
TAO
|
$276 | 1.95% | $282.1 | $257.1 | $638,835,8.00 |
| 34 |
ImmutableX
IMX
|
$0.15 | 1.03% | $0.148 | $0.1403 | $333,63.00 |
| 35 |
Hedera Hashgraph
HBAR
|
$0.08 | 3.66% | $0.08204 | $0.07685 | $915,031.00 |
| 36 |
Optimism
OP
|
$0.11 | 3.46% | $0.1106 | $0.1044 | $327,327.00 |
| 37 |
Arbitrum
ARB
|
$0.09 | 1.18% | $0.0863 | $0.0817 | $322,603.00 |
| 38 |
VeChain
VET
|
$0.01 | -0.64% | $0.005145 | $0.004873 | $549,94.00 |
| 39 |
Injective
INJ
|
$5.14 | -2.53% | $5.286 | $4.924 | $597,426.00 |
| 40 |
Dogwifhat
WIF
|
$0.17 | 2.93% | $0.1666 | $0.155 | $947,91.00 |
| 41 |
Cosmos
ATOM
|
$1.99 | 2.57% | $2.016 | $1.923 | $289,409.00 |
| 42 |
Maker
MKR
|
$1813.7 | 0.76% | $1830 | $1780.6 | $440,70.00 |
| 43 |
Fantom
FTM
|
$0.7 | -0.76% | $0.7111 | $0.69 | $130,124.00 |
| 44 |
The Graph
GRT
|
$0.02 | 0.3% | $0.02028 | $0.01942 | $667,84.00 |
| 45 |
Arweave
AR
|
$2.08 | 2.13% | $2.082 | $1.964 | $186,956.00 |
| 46 |
THORChain
RUNE
|
$0.39 | 2.36% | $0.395 | $0.366 | $598,17.00 |
| 47 |
FLOKI
FLOKI
|
$0 | 2.02% | $0.00002575 | $0.00002442 | $878,60.00 |
| 48 |
Bonk
BONK
|
$0 | 2.88% | $0.00000471 | $0.00000432 | $322,710.00 |
| 49 |
Theta Token
THETA
|
$0.17 | 2.29% | $0.166 | $0.1572 | $356,52.00 |
| 50 |
Algorand
ALGO
|
$0.09 | -0.43% | $0.0943 | $0.0893 | $359,741.00 |
| 51 |
Pyth Network
PYTH
|
$0.04 | 3.17% | $0.0405 | $0.0377 | $531,415.00 |
| 52 |
JasmyCoin
JASMY
|
$0.01 | 1.54% | $0.00553 | $0.00505 | $370,805.00 |
| 53 |
Jupiter
JUP
|
$0.19 | 2.01% | $0.18 | $0.1671 | $109,145.00 |
| 54 |
Sei
SEI
|
$0.05 | 2.32% | $0.05549 | $0.05246 | $307,057.00 |
| 55 |
Lido DAO
LDO
|
$0.27 | 1.7% | $0.27 | $0.2561 | $196,375.00 |
| 56 |
Quant
QNT
|
$69.11 | 0.13% | $69.51 | $66.22 | $557,69.00 |
| 57 |
Celestia
TIA
|
$0.35 | 1.36% | $0.3534 | $0.3295 | $214,323.00 |
| 58 |
BitTorrent
BTTC
|
$0 | 0% | $0.00000027 | $0.00000026 | $134,73.00 |
| 59 |
MANTRA
OM
|
$0.07 | -5.1% | $0.0724 | $0.066 | $570,82.00 |
| 60 |
Notcoin
NOT
|
$0 | 1.05% | $0.0005 | $0.00046 | $188,747.00 |
| 61 |
Flow
FLOW
|
$0.03 | 0.2% | $0.02937 | $0.02802 | $219,46.00 |
| 62 |
EOS
EOS
|
$0.78 | -0.66% | $0.7996 | $0.768 | $924,39.00 |
| 63 |
Starknet Token
STRK
|
$0.04 | 3.74% | $0.0361 | $0.0334 | $184,913.00 |
| 64 |
MultiversX
EGLD
|
$2.99 | 1.71% | $2.99 | $2.84 | $138,14.00 |
| 65 |
Axie Infinity
AXS
|
$0.98 | 0.51% | $0.984 | $0.937 | $916,77.00 |
| 66 |
NEO
NEO
|
$2.25 | 1.26% | $2.256 | $2.144 | $319,21.00 |
| 67 |
1000*SATS (Ordinals)
1000SATS
|
$0 | 0.31% | $0.0000098 | $0.00000931 | $281,40.00 |
| 68 |
Beam (Formerly Merit Circle)
BEAMX
|
$0 | -0.96% | $0.00147 | $0.001384 | $333,10.00 |
| 69 |
Gala
GALA
|
$0 | 1.87% | $0.00275 | $0.00256 | $158,810.00 |
| 70 |
Tezos
XTZ
|
$0.24 | 1.09% | $0.2413 | $0.2287 | $693,05.00 |
| 71 |
eCash
XEC
|
$0 | 0.9% | $0.00000562 | $0.00000535 | $864,5.00 |
| 72 |
Conflux Network
CFX
|
$0.05 | 2.41% | $0.04652 | $0.04391 | $605,34.00 |
| 73 |
Worldcoin
WLD
|
$0.58 | 8.46% | $0.5547 | $0.489 | $114,118,19.00 |
| 74 |
ORDI
ORDI
|
$3.45 | 3.3% | $3.45 | $3.236 | $228,863.00 |
| 75 |
The Sandbox
SAND
|
$0.05 | 2.12% | $0.05377 | $0.05061 | $445,20.00 |
| 76 |
BinaryX
BNX
|
$1.78 | 2.81% | $1.83 | $1.7281 | $768,03.00 |
| 77 |
Dogs
DOGS
|
$0 | 4.18% | $0.0000454 | $0.0000424 | $133,335.00 |
| 78 |
Ethereum Name Service
ENS
|
$5.12 | 2.62% | $5.19 | $4.81 | $423,83.00 |
| 79 |
Nexo
NEXO
|
$0.81 | 0.49% | $0.821 | $0.786 | $356,59.00 |
| 80 |
Wormhole
W
|
$0.01 | 2.14% | $0.0101 | $0.00944 | $209,603.00 |
| 81 |
Ronin
RONIN
|
$0.06 | 3.74% | $0.0644 | $0.0557 | $215,979.00 |
| 82 |
ApeCoin
APE
|
$0.13 | 2.26% | $0.1313 | $0.1221 | $749,27.00 |
| 83 |
Decentraland
MANA
|
$0.07 | 0.29% | $0.0685 | $0.0649 | $265,28.00 |
| 84 |
Kaia
KLAY
|
$0.13 | 0.96% | $0.126 | $0.1242 | $865,84.00 |
| 85 |
TrueUSD
TUSD
|
$1 | -0.02% | $0.9994 | $0.999 | $283,3.00 |
| 86 |
Zcash
ZEC
|
$482.44 | 11.34% | $477.31 | $416.01 | $118,495,70.00 |
| 87 |
Mina
MINA
|
$0.04 | 2.09% | $0.0443 | $0.0413 | $373,56.00 |
| 88 |
Pendle
PENDLE
|
$1.38 | 4.6% | $1.398 | $1.287 | $380,319.00 |
| 89 |
Chiliz
CHZ
|
$0.03 | -1.61% | $0.02632 | $0.02458 | $569,770.00 |
| 90 |
PAX Gold
PAXG
|
$4316.38 | 1.98% | $4310.77 | $4217.56 | $143,996,2.00 |
| 91 |
Terra Classic
LUNC
|
$0 | -1.77% | $0.00007332 | $0.00006925 | $267,316.00 |
| 92 |
PancakeSwap
CAKE
|
$1.39 | 3.41% | $1.395 | $1.337 | $190,249.00 |
| 93 |
BOOK OF MEME
BOME
|
$0 | 3.91% | $0.000453 | $0.000418 | $683,75.00 |
| 94 |
Synthetix Network Token
SNX
|
$0.25 | 2.5% | $0.249 | $0.235 | $219,95.00 |
| 95 |
DeXe
DEXE
|
$17.89 | -2.37% | $18.3 | $17.431 | $412,654.00 |
| 96 |
Ethena
ENA
|
$0.08 | -1.18% | $0.0856 | $0.0788 | $167,398,1.00 |
| 97 |
MIOTA
IOTA
|
$0.05 | 0.85% | $0.0481 | $0.0455 | $754,72.00 |
| 98 |
FTX Token
FTT
|
$0.27 | 0.75% | $0.2706 | $0.26 | $152,24.00 |
| 99 |
Livepeer
LPT
|
$1.83 | 1.38% | $1.843 | $1.747 | $369,71.00 |
| 100 |
zkSync
ZK
|
$0.01 | 1.9% | $0.01199 | $0.01108 | $188,565.00 |
| 101 |
Raydium
RAY
|
$0.62 | 1.3% | $0.626 | $0.588 | $121,623.00 |
| 102 |
CKB
CKB
|
$0 | 1.04% | $0.001169 | $0.001103 | $155,71.00 |
| 103 |
Astar
ASTR
|
$0.01 | 2.47% | $0.006207 | $0.005768 | $534,05.00 |
| 104 |
Axelar
AXL
|
$0.05 | -0.64% | $0.0485 | $0.045 | $145,065.00 |
| 105 |
Gnosis
GNO
|
$108.44 | 1.1% | $110.61 | $106.04 | $185,68.00 |
| 106 |
Oasis Network
ROSE
|
$0.01 | 0.93% | $0.00656 | $0.00614 | $706,15.00 |
| 107 |
LayerZero
ZRO
|
$1.02 | 2.54% | $0.967 | $0.915 | $158,368.00 |
| 108 |
Theta Fuel
TFUEL
|
$0.01 | 0.35% | $0.00849 | $0.00812 | $116,00.00 |
| 109 |
SafePal
SFP
|
$0.25 | 1.86% | $0.247 | $0.2377 | $100,03.00 |
| 110 |
Compound
COMP
|
$18.01 | 1.46% | $18.05 | $17.23 | $356,06.00 |
| 111 |
SuperVerse
SUPER
|
$0.1 | 0.61% | $0.1003 | $0.0946 | $495,24.00 |
| 112 |
Trust Wallet Token
TWT
|
$0.4 | 2.51% | $0.4055 | $0.3911 | $690,40.00 |
| 113 |
Blur
BLUR
|
$0.02 | 1.53% | $0.01865 | $0.01769 | $155,72.00 |
| 114 |
Curve
CRV
|
$0.24 | 3.54% | $0.2438 | $0.2265 | $289,073.00 |
| 115 |
Kava
KAVA
|
$0.05 | 0.96% | $0.04654 | $0.04472 | $342,76.00 |
| 116 |
Green Metaverse Token
GMT
|
$0.01 | 1.44% | $0.00844 | $0.00795 | $314,83.00 |
| 117 |
1inch
1INCH
|
$0.07 | 1.92% | $0.0745 | $0.0713 | $239,55.00 |
| 118 |
IoTeX
IOTX
|
$0 | 2.4% | $0.00343 | $0.00325 | $254,577.00 |
| 119 |
ConstitutionDAO
PEOPLE
|
$0.01 | 2.18% | $0.00566 | $0.00535 | $251,39.00 |
| 120 |
Kusama
KSM
|
$3.73 | 0.81% | $3.76 | $3.59 | $256,56.00 |
| 121 |
AMP
AMP
|
$0 | -0.56% | $0.00055 | $0.000517 | $119,509.00 |
| 122 |
AEVO
AEVO
|
$0.02 | 1.2% | $0.02035 | $0.01928 | $207,73.00 |
| 123 |
Reserve Rights
RSR
|
$0 | 0.71% | $0.001427 | $0.001363 | $412,01.00 |
| 124 |
Dash
DASH
|
$38.09 | 5.7% | $38.53 | $34.6 | $681,546.00 |
| 125 |
JUST
JST
|
$0.08 | 3.97% | $0.07837 | $0.07429 | $375,243.00 |
| 126 |
Dymension
DYM
|
$0.02 | 1.16% | $0.0185 | $0.0165 | $147,503.00 |
| 127 |
Holo
HOT
|
$0 | 0.95% | $0.00032 | $0.000304 | $104,81.00 |
| 128 |
WOO Network
WOO
|
$0.01 | 0.82% | $0.0137 | $0.01297 | $779,2.00 |
| 129 |
Golem
GLM
|
$0.11 | 1.07% | $0.1134 | $0.108 | $560,6.00 |
| 130 |
Osmosis
OSMO
|
$0.05 | -1.06% | $0.0478 | $0.045 | $468,79.00 |
| 131 |
aelf
ELF
|
$0.23 | 8.81% | $0.2374 | $0.203 | $636,79.00 |
| 132 |
SUN
SUN
|
$0.02 | 0.94% | $0.0171 | $0.01664 | $934,27.00 |
| 133 |
Manta
MANTA
|
$0.08 | -1.54% | $0.08345 | $0.0784 | $585,42.00 |
| 134 |
Terra
LUNA
|
$0.05 | 0.95% | $0.0531 | $0.0507 | $375,28.00 |
| 135 |
JITO
JTO
|
$0.57 | 3.42% | $0.5744 | $0.5237 | $341,923.00 |
| 136 |
Enjin Coin
ENJ
|
$0.03 | 0.03% | $0.03198 | $0.02965 | $836,84.00 |
| 137 |
Zilliqa
ZIL
|
$0 | 1.55% | $0.00328 | $0.00313 | $155,46.00 |
| 138 |
Basic Attention Token
BAT
|
$0.09 | 3.02% | $0.0923 | $0.0871 | $214,33.00 |
| 139 |
Gravity
G
|
$0 | 1.43% | $0.00303 | $0.0027 | $974,51.00 |
| 140 |
Memecoin
MEME
|
$0 | 11.96% | $0.00068 | $0.000554 | $578,514.00 |
| 141 |
Ravencoin
RVN
|
$0 | 0.9% | $0.00447 | $0.00422 | $142,24.00 |
| 142 |
Siacoin
SC
|
$0 | 0% | $0.000733 | $0.000706 | $936,4.00 |
| 143 |
Celo
CELO
|
$0.06 | 1.8% | $0.06349 | $0.05971 | $201,71.00 |
| 144 |
0x
ZRX
|
$0.09 | 1.02% | $0.0897 | $0.0845 | $110,22.00 |
| 145 |
Rocket Pool
RPL
|
$1.41 | 1.43% | $1.43 | $1.34 | $552,3.00 |
| 146 |
Ankr
ANKR
|
$0 | 0.5% | $0.00402 | $0.00382 | $196,02.00 |
| 147 |
Qtum
QTUM
|
$0.75 | 0.13% | $0.747 | $0.711 | $128,84.00 |
| 148 |
Arkham
ARKM
|
$0.14 | 4.29% | $0.1337 | $0.1223 | $148,020.00 |
Support Team
